Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Asahi Songwon is 6550

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	257.55	265.35	265.35	254.00	0.829 times
01 Mon Dec 2025	258.10	267.90	267.90	257.55	0.407 times
28 Fri Nov 2025	265.35	260.75	268.00	253.40	1.232 times
27 Thu Nov 2025	258.30	259.45	259.45	252.50	1.29 times
26 Wed Nov 2025	254.50	255.95	263.00	249.65	1.795 times
25 Tue Nov 2025	247.00	246.00	249.05	243.95	0.969 times
24 Mon Nov 2025	249.05	269.00	269.00	247.40	0.683 times
21 Fri Nov 2025	258.20	260.85	261.95	256.55	0.327 times
20 Thu Nov 2025	260.00	258.50	264.00	256.20	0.746 times
19 Wed Nov 2025	257.10	260.70	260.70	257.00	0.691 times

My analysis of stock is bearish for shortterm, and stock might move down till 253.4 or till 244.6. Use a stoploss of 260.78 and if the stock hits stoploss, then it can shoot up till 268.12

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	254.00
Upside Target	265.50
Upside Target	273.95
Upside Target	275.00
Upside Target	285.25
Upside Target	289.15
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	251.73
Downside Intraday Target	245.92
Upside Intraday Target	265.63
Upside Intraday Target	273.72
Upside Intraday Target	259.82

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	257.55	267.90	267.90	254.00	0.207 times
28 Fri Nov 2025	265.35	269.00	269.00	243.95	0.967 times
21 Fri Nov 2025	258.20	264.65	265.50	256.20	0.509 times
14 Fri Nov 2025	264.65	275.00	275.00	245.50	3.11 times
07 Fri Nov 2025	271.25	277.05	285.25	268.65	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	257.55	267.90	267.90	254.00	0.044 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi Songwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.55 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.