Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Asahi India is 214739

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	742.45	739.00	759.40	725.00	0.853 times
05 Thu Jun 2025	733.40	730.95	738.35	729.00	0.164 times
04 Wed Jun 2025	730.95	728.00	739.95	728.00	0.201 times
03 Tue Jun 2025	731.25	753.00	753.00	726.05	0.49 times
02 Mon Jun 2025	750.95	744.55	754.80	742.00	0.197 times
30 Fri May 2025	748.25	765.40	773.50	741.00	1.034 times
29 Thu May 2025	765.40	722.00	779.00	720.30	5.971 times
28 Wed May 2025	721.80	746.40	747.15	718.75	0.374 times
27 Tue May 2025	742.80	732.10	750.90	717.00	0.698 times
26 Mon May 2025	728.60	718.30	733.05	711.25	0.368 times

My analysis of stock is bullish for shortterm, and stock might move up till 755.4 or till 774. Use a stoploss of 739.99 and if this stock hits its stoploss, then it can fall down till 724.54

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	608.80
Downside Target	672.30
Downside Target	702.05
Upside Target	748.70
Upside Target	754.90
Upside Target	759.40
Upside Target	762.00
Upside Target	779.00
Upside Target	780.60

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	725.17
Downside Intraday Target	707.88
Upside Intraday Target	759.57
Upside Intraday Target	776.68
Downside Intraday Target	742.28

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	742.45	744.55	759.40	725.00	0.225 times
30 Fri May 2025	748.25	718.30	779.00	711.25	3.182 times
23 Fri May 2025	712.55	750.00	762.00	703.00	1.226 times
16 Fri May 2025	750.80	723.00	780.60	723.00	1.085 times
09 Fri May 2025	712.55	739.85	754.90	702.05	0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	742.45	744.55	759.40	725.00	0.121 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.32 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.