Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Asahi India is 115141

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	721.80	746.40	747.15	718.75	0.698 times
27 Tue May 2025	742.80	732.10	750.90	717.00	1.301 times
26 Mon May 2025	728.60	718.30	733.05	711.25	0.687 times
23 Fri May 2025	712.55	703.00	721.00	703.00	0.938 times
22 Thu May 2025	711.00	727.00	735.80	705.20	1.055 times
21 Wed May 2025	729.05	736.00	762.00	722.80	1.501 times
20 Tue May 2025	735.05	745.05	752.65	734.00	0.274 times
19 Mon May 2025	744.45	750.00	756.70	725.60	1.182 times
16 Fri May 2025	750.80	763.00	763.00	745.10	0.431 times
15 Thu May 2025	758.90	779.90	779.90	756.10	0.527 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 720.2 as stoploss in an intra day buy trade for a target of 735.76. However, stock will show a bearish move below 720.2.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	605.40
Downside Target	672.30
Downside Target	698.05
Upside Target	748.70
Upside Target	750.90
Upside Target	754.90
Upside Target	762.00
Upside Target	780.60
Upside Target	797.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	705.07
Downside Intraday Target	688.33
Upside Intraday Target	744.72
Upside Intraday Target	767.63
Upside Intraday Target	727.98

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	721.80	718.30	750.90	711.25	0.543 times
23 Fri May 2025	712.55	750.00	762.00	703.00	1.226 times
16 Fri May 2025	750.80	723.00	780.60	723.00	1.085 times
09 Fri May 2025	712.55	739.85	754.90	702.05	0.559 times
02 Fri May 2025	733.30	703.70	748.70	698.05	0.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	721.80	737.00	780.60	702.05	0.258 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times
28 Fri Feb 2025	615.70	655.00	727.00	608.80	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.72 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.