Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Asahi India is 223367

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	733.40	730.95	738.35	729.00	0.157 times
04 Wed Jun 2025	730.95	728.00	739.95	728.00	0.194 times
03 Tue Jun 2025	731.25	753.00	753.00	726.05	0.471 times
02 Mon Jun 2025	750.95	744.55	754.80	742.00	0.189 times
30 Fri May 2025	748.25	765.40	773.50	741.00	0.994 times
29 Thu May 2025	765.40	722.00	779.00	720.30	5.741 times
28 Wed May 2025	721.80	746.40	747.15	718.75	0.36 times
27 Tue May 2025	742.80	732.10	750.90	717.00	0.671 times
26 Mon May 2025	728.60	718.30	733.05	711.25	0.354 times
23 Fri May 2025	712.55	703.00	721.00	703.00	0.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 721.9 or till 702.1. Use a stoploss of 738.49 and if the stock hits stoploss, then it can shoot up till 755.04

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	608.80
Downside Target	672.30
Downside Target	702.05
Upside Target	748.70
Upside Target	754.80
Upside Target	754.90
Upside Target	762.00
Upside Target	779.00
Upside Target	780.60

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	721.37
Downside Intraday Target	709.33
Upside Intraday Target	750.12
Upside Intraday Target	766.83
Upside Intraday Target	738.08

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	733.40	744.55	754.80	726.05	0.124 times
30 Fri May 2025	748.25	718.30	779.00	711.25	3.182 times
23 Fri May 2025	712.55	750.00	762.00	703.00	1.226 times
16 Fri May 2025	750.80	723.00	780.60	723.00	1.085 times
09 Fri May 2025	712.55	739.85	754.90	702.05	0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	733.40	744.55	754.80	726.05	0.067 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.23 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.