Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Artemis Med is 132601

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	317.60	314.35	322.65	314.35	0.242 times
03 Mon Feb 2025	315.05	314.80	322.00	306.80	0.7 times
31 Fri Jan 2025	316.00	307.60	323.40	303.90	0.997 times
30 Thu Jan 2025	306.00	306.70	309.80	302.95	0.5 times
29 Wed Jan 2025	308.35	288.65	313.40	286.50	1.246 times
28 Tue Jan 2025	291.00	292.05	298.00	270.00	1.626 times
27 Mon Jan 2025	291.60	296.50	297.10	277.50	1.513 times
24 Fri Jan 2025	297.70	311.00	311.00	295.05	0.865 times
23 Thu Jan 2025	311.00	298.25	312.90	297.45	0.58 times
22 Wed Jan 2025	303.65	307.00	309.00	294.50	0.794 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.4 as stoploss in an intra day sell trade for a target of 310.93. However, stock will show a bullish move above 322.4.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Downside Target	294.50
Downside Target	306.80
Upside Target	322.00
Upside Target	322.65
Upside Target	322.90
Upside Target	323.40
Upside Target	343.70
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	308.72
Downside Intraday Target	299.83
Upside Intraday Target	324.57
Upside Intraday Target	331.53
Downside Intraday Target	315.68

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	317.60	314.80	322.65	306.80	0.16 times
31 Fri Jan 2025	316.00	296.50	323.40	270.00	1.187 times
24 Fri Jan 2025	297.70	322.00	322.00	294.50	0.988 times
17 Fri Jan 2025	319.30	317.45	322.90	294.80	0.565 times
10 Fri Jan 2025	320.25	322.85	346.70	315.00	3.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	317.60	314.80	322.65	306.80	0.036 times
31 Fri Jan 2025	316.00	316.45	346.70	270.00	1.011 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.66 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.