Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Artemis Med is 140339

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	308.35	288.65	313.40	286.50	1.178 times
28 Tue Jan 2025	291.00	292.05	298.00	270.00	1.536 times
27 Mon Jan 2025	291.60	296.50	297.10	277.50	1.429 times
24 Fri Jan 2025	297.70	311.00	311.00	295.05	0.817 times
23 Thu Jan 2025	311.00	298.25	312.90	297.45	0.548 times
22 Wed Jan 2025	303.65	307.00	309.00	294.50	0.75 times
21 Tue Jan 2025	308.50	313.20	319.70	298.35	1.115 times
20 Mon Jan 2025	312.00	322.00	322.00	307.40	1.451 times
17 Fri Jan 2025	319.30	315.65	322.20	313.00	0.613 times
16 Thu Jan 2025	318.75	306.00	322.90	304.70	1.345 times

My analysis of stock is bearish for shortterm, and stock might move down till 300 or till 284. Use a stoploss of 313.36 and if the stock hits stoploss, then it can shoot up till 326.7

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Downside Target	294.50
Downside Target	304.70
Upside Target	315.00
Upside Target	322.00
Upside Target	322.90
Upside Target	329.50
Upside Target	343.70
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	281.1
Downside Intraday Target	253.85
Upside Intraday Target	324.5
Upside Intraday Target	340.65
Downside Intraday Target	297.25

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	308.35	296.50	313.40	270.00	0.885 times
24 Fri Jan 2025	297.70	322.00	322.00	294.50	0.988 times
17 Fri Jan 2025	319.30	317.45	322.90	294.80	0.565 times
10 Fri Jan 2025	320.25	322.85	346.70	315.00	3.665 times
03 Fri Jan 2025	322.90	315.90	329.50	310.15	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	308.35	316.45	346.70	270.00	0.953 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times
31 Thu Oct 2024	280.30	285.90	296.70	249.45	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.09 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.