Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Artemis Med is 146768

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 303.65 307.00 309.00 294.50 0.718 times
21 Tue Jan 2025 308.50 313.20 319.70 298.35 1.066 times
20 Mon Jan 2025 312.00 322.00 322.00 307.40 1.388 times
17 Fri Jan 2025 319.30 315.65 322.20 313.00 0.586 times
16 Thu Jan 2025 318.75 306.00 322.90 304.70 1.286 times
15 Wed Jan 2025 302.85 306.90 308.85 300.15 0.378 times
14 Tue Jan 2025 304.05 306.65 309.00 301.65 0.486 times
13 Mon Jan 2025 305.10 317.45 317.60 294.80 1.794 times
10 Fri Jan 2025 320.25 333.00 336.00 318.00 0.885 times
09 Thu Jan 2025 334.55 336.50 339.00 333.40 0.799 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307, but if it comes above 307, then a intra day buy could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 294.8 as target. However if you take a buy trade in stock , then use 307 as stoploss and 317.11 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type Value
Downside Target 249.45
Downside Target 265.75
Downside Target 294.50
Upside Target 304.70
Upside Target 322.00
Upside Target 322.90
Upside Target 327.10
Upside Target 329.50
Upside Target 343.70
Upside Target 346.70
Upside Target 350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type Value
Downside Intraday Target 291.43
Downside Intraday Target 279.22
Upside Intraday Target 318.93
Upside Intraday Target 334.22
Upside Intraday Target 306.72

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 303.65 322.00 322.00 294.50 0.7 times
17 Fri Jan 2025 319.30 317.45 322.90 294.80 0.565 times
10 Fri Jan 2025 320.25 322.85 346.70 315.00 3.665 times
03 Fri Jan 2025 322.90 315.90 329.50 310.15 0.618 times
27 Fri Dec 2024 315.95 325.85 327.10 309.00 0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 303.65 316.45 346.70 294.50 0.73 times
31 Tue Dec 2024 314.80 326.00 350.00 309.00 0.383 times
29 Fri Nov 2024 328.80 281.00 343.70 265.75 2.835 times
31 Thu Oct 2024 280.30 285.90 296.70 249.45 0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.94 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.94 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemis Med charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme