Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Artemis Med is 151845

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	320.25	333.00	336.00	318.00	0.855 times
09 Thu Jan 2025	334.55	336.50	339.00	333.40	0.772 times
08 Wed Jan 2025	335.25	344.75	346.70	329.00	1.289 times
07 Tue Jan 2025	339.80	321.20	345.85	321.20	2.926 times
06 Mon Jan 2025	319.55	322.85	338.30	315.00	1.908 times
03 Fri Jan 2025	322.90	327.50	329.50	318.00	0.645 times
02 Thu Jan 2025	320.95	315.00	324.15	313.15	0.492 times
01 Wed Jan 2025	315.95	316.45	319.95	313.55	0.278 times
31 Tue Dec 2024	314.80	312.15	315.90	310.15	0.241 times
30 Mon Dec 2024	312.55	315.90	315.90	310.15	0.458 times

My analysis of stock is bearish for shortterm, and stock might move down till 315.6 or till 305.7. Use a stoploss of 323.91 and if the stock hits stoploss, then it can shoot up till 332.21

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Downside Target	296.70
Downside Target	304.70
Upside Target	327.10
Upside Target	329.50
Upside Target	343.70
Upside Target	345.00
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	307.93
Downside Intraday Target	295.62
Upside Intraday Target	339.63
Upside Intraday Target	359.02
Upside Intraday Target	327.32

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	320.25	322.85	346.70	315.00	3.665 times
03 Fri Jan 2025	322.90	315.90	329.50	310.15	0.618 times
27 Fri Dec 2024	315.95	325.85	327.10	309.00	0.504 times
20 Fri Dec 2024	324.25	325.45	350.00	321.20	1.32 times
13 Fri Dec 2024	328.35	342.45	345.00	318.00	0.766 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	320.25	316.45	346.70	313.15	0.403 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times
31 Thu Oct 2024	280.30	285.90	296.70	249.45	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term and the buy signal is strong.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.59 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.