Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Artemis Med is 142074

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	322.90	327.50	329.50	318.00	0.689 times
02 Thu Jan 2025	320.95	315.00	324.15	313.15	0.526 times
01 Wed Jan 2025	315.95	316.45	319.95	313.55	0.297 times
31 Tue Dec 2024	314.80	312.15	315.90	310.15	0.257 times
30 Mon Dec 2024	312.55	315.90	315.90	310.15	0.49 times
27 Fri Dec 2024	315.95	317.00	327.10	313.30	1.06 times
26 Thu Dec 2024	315.45	313.20	319.35	310.30	0.56 times
24 Tue Dec 2024	315.80	315.80	317.90	311.15	0.464 times
23 Mon Dec 2024	315.40	325.85	325.95	309.00	1.574 times
20 Fri Dec 2024	324.25	337.90	337.90	321.20	2.178 times

My analysis of stock is bearish for shortterm, and stock might move down till 316.3 or till 305.6. Use a stoploss of 325.27 and if the stock hits stoploss, then it can shoot up till 334.2

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Downside Target	296.70
Downside Target	304.70
Upside Target	327.10
Upside Target	329.50
Upside Target	343.70
Upside Target	345.00
Upside Target	347.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	312.2
Downside Intraday Target	301.5
Upside Intraday Target	331.55
Upside Intraday Target	340.2
Downside Intraday Target	320.85

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	322.90	315.90	329.50	310.15	0.618 times
27 Fri Dec 2024	315.95	325.85	327.10	309.00	0.504 times
20 Fri Dec 2024	324.25	325.45	350.00	321.20	1.32 times
13 Fri Dec 2024	328.35	342.45	345.00	318.00	0.766 times
06 Fri Dec 2024	340.00	326.00	347.70	322.30	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	322.90	316.45	329.50	313.15	0.062 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times
31 Thu Oct 2024	280.30	285.90	296.70	249.45	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.71 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.