Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Artemis Med is 115031

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	319.55	322.85	338.30	315.00	2.519 times
03 Fri Jan 2025	322.90	327.50	329.50	318.00	0.851 times
02 Thu Jan 2025	320.95	315.00	324.15	313.15	0.649 times
01 Wed Jan 2025	315.95	316.45	319.95	313.55	0.367 times
31 Tue Dec 2024	314.80	312.15	315.90	310.15	0.318 times
30 Mon Dec 2024	312.55	315.90	315.90	310.15	0.605 times
27 Fri Dec 2024	315.95	317.00	327.10	313.30	1.309 times
26 Thu Dec 2024	315.45	313.20	319.35	310.30	0.692 times
24 Tue Dec 2024	315.80	315.80	317.90	311.15	0.574 times
23 Mon Dec 2024	315.40	325.85	325.95	309.00	1.944 times

Stock of Artemis Med (ARTEMISMED) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.9 as stoploss in an intra day buy trade for a target of 324.25. However, stock will show a bearish move below 315.9.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Downside Target	296.70
Downside Target	304.70
Upside Target	327.10
Upside Target	329.50
Upside Target	338.30
Upside Target	343.70
Upside Target	345.00
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	310.27
Downside Intraday Target	300.98
Upside Intraday Target	333.57
Upside Intraday Target	347.58
Upside Intraday Target	324.28

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	319.55	322.85	338.30	315.00	0.902 times
03 Fri Jan 2025	322.90	315.90	329.50	310.15	0.618 times
27 Fri Dec 2024	315.95	325.85	327.10	309.00	0.504 times
20 Fri Dec 2024	324.25	325.45	350.00	321.20	1.32 times
13 Fri Dec 2024	328.35	342.45	345.00	318.00	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	319.55	316.45	338.30	313.15	0.146 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times
31 Thu Oct 2024	280.30	285.90	296.70	249.45	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.41 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.