Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Artemis Med is 172612

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	302.85	306.90	308.85	300.15	0.321 times
14 Tue Jan 2025	304.05	306.65	309.00	301.65	0.413 times
13 Mon Jan 2025	305.10	317.45	317.60	294.80	1.526 times
10 Fri Jan 2025	320.25	333.00	336.00	318.00	0.752 times
09 Thu Jan 2025	334.55	336.50	339.00	333.40	0.679 times
08 Wed Jan 2025	335.25	344.75	346.70	329.00	1.134 times
07 Tue Jan 2025	339.80	321.20	345.85	321.20	2.574 times
06 Mon Jan 2025	319.55	322.85	338.30	315.00	1.678 times
03 Fri Jan 2025	322.90	327.50	329.50	318.00	0.567 times
02 Thu Jan 2025	320.95	315.00	324.15	313.15	0.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.7, but if it comes above 309.7, then a intra day buy could be more profitable.
If you take a sell trade below 309.7, then use 309.7 as stoploss and 297.1 as target. However if you take a buy trade in stock , then use 309.7 as stoploss and 320.12 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Downside Target	294.80
Upside Target	304.70
Upside Target	321.20
Upside Target	327.10
Upside Target	329.50
Upside Target	343.70
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	292.57
Downside Intraday Target	282.28
Upside Intraday Target	315.37
Upside Intraday Target	327.88
Upside Intraday Target	305.08

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	302.85	317.45	317.60	294.80	0.332 times
10 Fri Jan 2025	320.25	322.85	346.70	315.00	3.665 times
03 Fri Jan 2025	322.90	315.90	329.50	310.15	0.618 times
27 Fri Dec 2024	315.95	325.85	327.10	309.00	0.504 times
20 Fri Dec 2024	324.25	325.45	350.00	321.20	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	302.85	316.45	346.70	294.80	0.516 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times
31 Thu Oct 2024	280.30	285.90	296.70	249.45	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.44 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.