Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Artemis Med is 133702

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	297.70	311.00	311.00	295.05	0.857 times
23 Thu Jan 2025	311.00	298.25	312.90	297.45	0.575 times
22 Wed Jan 2025	303.65	307.00	309.00	294.50	0.788 times
21 Tue Jan 2025	308.50	313.20	319.70	298.35	1.17 times
20 Mon Jan 2025	312.00	322.00	322.00	307.40	1.523 times
17 Fri Jan 2025	319.30	315.65	322.20	313.00	0.643 times
16 Thu Jan 2025	318.75	306.00	322.90	304.70	1.412 times
15 Wed Jan 2025	302.85	306.90	308.85	300.15	0.415 times
14 Tue Jan 2025	304.05	306.65	309.00	301.65	0.533 times
13 Mon Jan 2025	305.10	317.45	317.60	294.80	1.97 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.9, but if it comes above 304.9, then a intra day buy could be more profitable.
If you take a sell trade below 304.9, then use 304.9 as stoploss and 291.7 as target. However if you take a buy trade in stock , then use 304.9 as stoploss and 315.97 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Downside Target	294.50
Upside Target	304.70
Upside Target	322.00
Upside Target	322.90
Upside Target	327.10
Upside Target	329.50
Upside Target	343.70
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	287.47
Downside Intraday Target	277.23
Upside Intraday Target	314.97
Upside Intraday Target	332.23
Upside Intraday Target	304.73

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	297.70	322.00	322.00	294.50	0.988 times
17 Fri Jan 2025	319.30	317.45	322.90	294.80	0.565 times
10 Fri Jan 2025	320.25	322.85	346.70	315.00	3.665 times
03 Fri Jan 2025	322.90	315.90	329.50	310.15	0.618 times
27 Fri Dec 2024	315.95	325.85	327.10	309.00	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	297.70	316.45	346.70	294.50	0.785 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times
31 Thu Oct 2024	280.30	285.90	296.70	249.45	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.87 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.