Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Aptus Value is 1843990

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	294.85	295.90	296.25	289.95	0.998 times
04 Tue Nov 2025	294.45	303.25	305.95	293.10	1.881 times
03 Mon Nov 2025	301.35	317.00	322.75	298.55	3.608 times
31 Fri Oct 2025	317.60	313.40	321.00	310.65	1.412 times
30 Thu Oct 2025	312.55	318.65	318.65	311.40	0.33 times
29 Wed Oct 2025	316.85	313.70	318.00	308.40	0.583 times
28 Tue Oct 2025	311.90	313.90	317.60	311.35	0.335 times
27 Mon Oct 2025	313.70	322.35	322.35	311.40	0.634 times
24 Fri Oct 2025	319.60	312.25	320.60	309.60	0.508 times
23 Thu Oct 2025	309.95	319.20	319.35	308.25	0.586 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295.5, for a target of 303.7 or 310.42

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	289.95
Upside Target	303.45
Upside Target	315.00
Upside Target	322.35
Upside Target	322.75
Upside Target	326.15
Upside Target	332.00
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	282.28
Downside Intraday Target	269.72
Upside Intraday Target	315.08
Upside Intraday Target	335.32
Upside Intraday Target	302.52

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	294.85	317.00	322.75	289.95	1.969 times
31 Fri Oct 2025	317.60	322.35	322.35	308.40	1.844 times
24 Fri Oct 2025	319.60	310.00	320.60	305.95	0.947 times
17 Fri Oct 2025	309.95	316.00	316.00	303.45	0.558 times
10 Fri Oct 2025	318.30	326.10	326.15	304.55	0.842 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	294.85	317.00	322.75	289.95	0.508 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.2 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.