Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Aptus Value is 1034123

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	301.35	317.00	322.75	298.55	6.434 times
31 Fri Oct 2025	317.60	313.40	321.00	310.65	2.518 times
30 Thu Oct 2025	312.55	318.65	318.65	311.40	0.589 times
29 Wed Oct 2025	316.85	313.70	318.00	308.40	1.039 times
28 Tue Oct 2025	311.90	313.90	317.60	311.35	0.598 times
27 Mon Oct 2025	313.70	322.35	322.35	311.40	1.131 times
24 Fri Oct 2025	319.60	312.25	320.60	309.60	0.906 times
23 Thu Oct 2025	309.95	319.20	319.35	308.25	1.045 times
21 Tue Oct 2025	315.15	319.45	319.45	313.00	0.218 times
20 Mon Oct 2025	314.95	310.00	317.80	305.95	1.016 times

Stock of Aptus Value (APTUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 302.1, for a target of 307.9 or 312.84

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	298.55
Upside Target	315.00
Upside Target	320.60
Upside Target	322.35
Upside Target	322.75
Upside Target	326.15
Upside Target	332.00
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	292.35
Downside Intraday Target	283.35
Upside Intraday Target	316.55
Upside Intraday Target	331.75
Upside Intraday Target	307.55

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	301.35	317.00	322.75	298.55	1.095 times
31 Fri Oct 2025	317.60	322.35	322.35	308.40	1.844 times
24 Fri Oct 2025	319.60	310.00	320.60	305.95	0.947 times
17 Fri Oct 2025	309.95	316.00	316.00	303.45	0.558 times
10 Fri Oct 2025	318.30	326.10	326.15	304.55	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	301.35	317.00	322.75	298.55	0.283 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.5 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.