Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Aptus Value is 728792

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	330.40	328.80	333.80	327.05	0.732 times
20 Tue May 2025	327.80	331.70	332.70	325.00	0.555 times
19 Mon May 2025	329.90	330.85	335.35	325.60	1.387 times
16 Fri May 2025	326.80	324.50	328.00	322.55	0.869 times
15 Thu May 2025	327.55	324.45	329.40	320.90	1.813 times
14 Wed May 2025	321.80	323.45	324.00	316.95	0.626 times
13 Tue May 2025	320.00	322.10	323.05	317.20	0.618 times
12 Mon May 2025	322.25	325.00	326.95	321.10	0.999 times
09 Fri May 2025	315.00	314.85	320.00	314.10	0.731 times
08 Thu May 2025	324.85	321.30	331.85	317.50	1.556 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 330.3, but if it comes below 330.3, then a intra day sell could be more profitable.
If you take a sell trade below 330.3, then use 330.3 as stoploss and 324.93 as target. However if you take a buy trade in stock , then use 330.3 as stoploss and 336.6 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	304.05
Downside Target	312.60
Upside Target	331.70
Upside Target	331.85
Upside Target	333.15
Upside Target	335.35
Upside Target	341.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	325.15
Downside Intraday Target	319.9
Upside Intraday Target	335.5
Upside Intraday Target	340.6
Downside Intraday Target	330.25

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	330.40	330.85	335.35	325.00	0.543 times
16 Fri May 2025	326.80	325.00	329.40	316.95	1.13 times
09 Fri May 2025	315.00	324.00	331.85	312.60	2.019 times
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times
25 Fri Apr 2025	326.70	325.05	341.80	322.35	2.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	330.40	318.95	335.35	312.60	0.878 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.31 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.