Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Aptus Value is 558276

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	321.80	323.45	324.00	316.95	0.817 times
13 Tue May 2025	320.00	322.10	323.05	317.20	0.806 times
12 Mon May 2025	322.25	325.00	326.95	321.10	1.304 times
09 Fri May 2025	315.00	314.85	320.00	314.10	0.955 times
08 Thu May 2025	324.85	321.30	331.85	317.50	2.032 times
07 Wed May 2025	320.20	314.95	325.35	312.60	1.104 times
06 Tue May 2025	317.40	328.00	329.25	316.10	0.483 times
05 Mon May 2025	325.15	324.00	329.00	318.40	1.117 times
02 Fri May 2025	319.85	318.95	323.60	314.20	0.691 times
30 Wed Apr 2025	318.65	328.45	329.90	317.30	0.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 317.3 or till 309.2. Use a stoploss of 324.1 and if the stock hits stoploss, then it can shoot up till 330.89

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	303.80
Downside Target	312.60
Upside Target	326.95
Upside Target	331.70
Upside Target	331.85
Upside Target	333.15
Upside Target	341.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	316.85
Downside Intraday Target	311.9
Upside Intraday Target	326.85
Upside Intraday Target	331.9
Upside Intraday Target	321.9

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	321.80	325.00	326.95	316.95	0.515 times
09 Fri May 2025	315.00	324.00	331.85	312.60	2.019 times
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times
25 Fri Apr 2025	326.70	325.05	341.80	322.35	2.972 times
17 Thu Apr 2025	323.20	306.95	323.85	303.80	1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	321.80	318.95	331.85	312.60	0.501 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.27 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.