Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Aptus Value is 676567

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	329.90	330.85	335.35	325.60	1.494 times
16 Fri May 2025	326.80	324.50	328.00	322.55	0.937 times
15 Thu May 2025	327.55	324.45	329.40	320.90	1.953 times
14 Wed May 2025	321.80	323.45	324.00	316.95	0.675 times
13 Tue May 2025	320.00	322.10	323.05	317.20	0.665 times
12 Mon May 2025	322.25	325.00	326.95	321.10	1.076 times
09 Fri May 2025	315.00	314.85	320.00	314.10	0.788 times
08 Thu May 2025	324.85	321.30	331.85	317.50	1.677 times
07 Wed May 2025	320.20	314.95	325.35	312.60	0.911 times
06 Tue May 2025	317.40	328.00	329.25	316.10	0.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.7 as stoploss in an intra day sell trade for a target of 325.58. However, stock will show a bullish move above 331.7.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	304.05
Downside Target	312.60
Upside Target	331.70
Upside Target	331.85
Upside Target	333.15
Upside Target	335.35
Upside Target	341.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	325.22
Downside Intraday Target	320.53
Upside Intraday Target	334.97
Upside Intraday Target	340.03
Upside Intraday Target	330.28

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	329.90	330.85	335.35	325.60	0.282 times
16 Fri May 2025	326.80	325.00	329.40	316.95	1.13 times
09 Fri May 2025	315.00	324.00	331.85	312.60	2.019 times
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times
25 Fri Apr 2025	326.70	325.05	341.80	322.35	2.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	329.90	318.95	335.35	312.60	0.787 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.06 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.