Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Aptus Value is 333073

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	296.10	301.00	301.65	295.00	1.399 times
12 Wed Mar 2025	300.00	305.20	305.20	299.50	0.983 times
11 Tue Mar 2025	305.20	302.00	309.90	299.55	1.825 times
10 Mon Mar 2025	304.80	300.55	307.45	300.55	0.807 times
07 Fri Mar 2025	303.30	306.50	306.50	300.70	1.081 times
06 Thu Mar 2025	304.65	305.05	307.45	303.90	0.508 times
05 Wed Mar 2025	305.00	300.60	306.30	300.55	0.867 times
04 Tue Mar 2025	303.20	309.10	312.20	301.25	0.729 times
03 Mon Mar 2025	311.75	308.95	315.75	297.05	1.327 times
28 Fri Feb 2025	307.55	299.00	312.50	299.00	1.284 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295.7, for a target of 299.9 or 303.32

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	288.20
Upside Target	304.05
Upside Target	309.90
Upside Target	312.50
Upside Target	315.75
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	290.77
Downside Intraday Target	285.43
Upside Intraday Target	305.67
Upside Intraday Target	315.23
Upside Intraday Target	300.33

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	296.10	300.55	309.90	295.00	1.112 times
07 Fri Mar 2025	303.30	308.95	315.75	297.05	1.247 times
28 Fri Feb 2025	307.55	298.70	312.50	295.55	0.567 times
21 Fri Feb 2025	301.70	290.40	307.95	290.40	0.767 times
14 Fri Feb 2025	298.65	321.00	323.35	295.50	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	296.10	308.95	315.75	295.00	0.331 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.24 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.