Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Aptus Value is 297620

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	305.20	302.00	309.90	299.55	2.043 times
10 Mon Mar 2025	304.80	300.55	307.45	300.55	0.903 times
07 Fri Mar 2025	303.30	306.50	306.50	300.70	1.209 times
06 Thu Mar 2025	304.65	305.05	307.45	303.90	0.568 times
05 Wed Mar 2025	305.00	300.60	306.30	300.55	0.971 times
04 Tue Mar 2025	303.20	309.10	312.20	301.25	0.816 times
03 Mon Mar 2025	311.75	308.95	315.75	297.05	1.485 times
28 Fri Feb 2025	307.55	299.00	312.50	299.00	1.437 times
27 Thu Feb 2025	300.05	305.00	307.40	299.45	0.659 times
25 Tue Feb 2025	304.45	297.10	309.45	295.55	0.987 times

Stock of Aptus Value (APTUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 309.3 or till 314.6. Use a stoploss of 304.86 and if this stock hits its stoploss, then it can fall down till 300.44

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	288.20
Upside Target	308.15
Upside Target	309.90
Upside Target	312.50
Upside Target	315.75
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	299.87
Downside Intraday Target	294.53
Upside Intraday Target	310.22
Upside Intraday Target	315.23
Downside Intraday Target	304.88

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	305.20	300.55	309.90	299.55	0.583 times
07 Fri Mar 2025	303.30	308.95	315.75	297.05	1.247 times
28 Fri Feb 2025	307.55	298.70	312.50	295.55	0.567 times
21 Fri Feb 2025	301.70	290.40	307.95	290.40	0.767 times
14 Fri Feb 2025	298.65	321.00	323.35	295.50	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	305.20	308.95	315.75	297.05	0.248 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.58 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.