Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Aptus Value is 299776

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	303.30	306.50	306.50	300.70	1.201 times
06 Thu Mar 2025	304.65	305.05	307.45	303.90	0.564 times
05 Wed Mar 2025	305.00	300.60	306.30	300.55	0.964 times
04 Tue Mar 2025	303.20	309.10	312.20	301.25	0.81 times
03 Mon Mar 2025	311.75	308.95	315.75	297.05	1.474 times
28 Fri Feb 2025	307.55	299.00	312.50	299.00	1.426 times
27 Thu Feb 2025	300.05	305.00	307.40	299.45	0.655 times
25 Tue Feb 2025	304.45	297.10	309.45	295.55	0.98 times
24 Mon Feb 2025	300.15	298.70	303.95	297.05	0.958 times
21 Fri Feb 2025	301.70	301.00	304.80	299.00	1.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 299.3 or till 290.3. Use a stoploss of 306.84 and if the stock hits stoploss, then it can shoot up till 314.35

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	288.20
Upside Target	304.05
Upside Target	312.50
Upside Target	315.75
Upside Target	323.35
Upside Target	329.50
Upside Target	331.70
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	294.98
Downside Intraday Target	286.67
Upside Intraday Target	313.68
Upside Intraday Target	324.07
Upside Intraday Target	305.37

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	303.30	308.95	315.75	297.05	1.247 times
28 Fri Feb 2025	307.55	298.70	312.50	295.55	0.567 times
21 Fri Feb 2025	301.70	290.40	307.95	290.40	0.767 times
14 Fri Feb 2025	298.65	321.00	323.35	295.50	0.794 times
07 Fri Feb 2025	328.05	313.00	331.70	309.20	1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	303.30	308.95	315.75	297.05	0.157 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.7 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.