Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Aptus Value is 762517

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	327.45	332.60	336.20	326.15	0.428 times
11 Mon Nov 2024	332.60	338.90	338.90	330.45	0.45 times
08 Fri Nov 2024	338.30	346.95	346.95	336.30	0.427 times
07 Thu Nov 2024	343.95	342.75	348.85	342.05	0.598 times
06 Wed Nov 2024	340.90	349.00	354.75	338.90	1.319 times
05 Tue Nov 2024	344.15	351.15	359.45	341.10	2.322 times
04 Mon Nov 2024	352.10	354.00	354.20	345.10	0.653 times
01 Fri Nov 2024	351.50	356.00	358.70	349.50	0.295 times
31 Thu Oct 2024	355.70	350.00	359.00	346.70	0.778 times
30 Wed Oct 2024	348.55	340.05	354.95	340.05	1.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 336.1, but if it comes above 336.1, then a intra day buy could be more profitable.
If you take a sell trade below 336.1, then use 336.1 as stoploss and 318.1 as target. However if you take a buy trade in stock , then use 336.1 as stoploss and 351.04 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	311.00
Downside Target	326.15
Upside Target	334.80
Upside Target	359.00
Upside Target	359.45
Upside Target	365.00
Upside Target	378.80
Upside Target	384.20
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	322.77
Downside Intraday Target	318.08
Upside Intraday Target	335.52
Upside Intraday Target	343.58
Upside Intraday Target	330.83

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	327.45	338.90	338.90	326.15	0.165 times
08 Fri Nov 2024	338.30	354.00	359.45	336.30	1.044 times
01 Fri Nov 2024	351.50	342.85	359.00	336.35	0.848 times
25 Fri Oct 2024	337.80	380.00	384.20	335.50	0.181 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	327.45	356.00	359.45	326.15	0.099 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.63 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.