Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Aptus Value is 936657

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	351.50	356.00	358.70	349.50	0.24 times
31 Thu Oct 2024	355.70	350.00	359.00	346.70	0.633 times
30 Wed Oct 2024	348.55	340.05	354.95	340.05	1.321 times
29 Tue Oct 2024	344.75	343.70	348.90	336.35	1.25 times
28 Mon Oct 2024	339.75	342.85	343.70	337.25	0.701 times
25 Fri Oct 2024	337.80	353.90	355.15	335.50	0.841 times
24 Thu Oct 2024	351.90	356.30	358.20	349.55	0.554 times
23 Wed Oct 2024	355.45	352.50	364.00	350.60	1.006 times
22 Tue Oct 2024	351.50	363.90	368.00	347.40	1.126 times
21 Mon Oct 2024	363.00	380.00	384.20	360.05	1.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.8 as stoploss in an intra day buy trade for a target of 363.36. However, stock will show a bearish move below 347.8.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	311.00
Downside Target	334.80
Downside Target	349.50
Upside Target	359.45
Upside Target	365.00
Upside Target	368.15
Upside Target	378.80
Upside Target	384.20
Upside Target	393.35
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	338.9
Downside Intraday Target	326.3
Upside Intraday Target	361.55
Upside Intraday Target	371.6
Downside Intraday Target	348.95

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	351.50	342.85	359.00	336.35	0.848 times
25 Fri Oct 2024	337.80	380.00	384.20	335.50	0.181 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times
11 Fri Oct 2024	360.80	356.05	393.35	355.50	1.679 times
04 Fri Oct 2024	359.50	364.00	368.15	338.15	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	351.50	356.00	358.70	349.50	0.004 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.44 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.