Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Aptus Value is 846410

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	352.10	354.00	354.20	345.10	0.588 times
01 Fri Nov 2024	351.50	356.00	358.70	349.50	0.266 times
31 Thu Oct 2024	355.70	350.00	359.00	346.70	0.701 times
30 Wed Oct 2024	348.55	340.05	354.95	340.05	1.462 times
29 Tue Oct 2024	344.75	343.70	348.90	336.35	1.384 times
28 Mon Oct 2024	339.75	342.85	343.70	337.25	0.776 times
25 Fri Oct 2024	337.80	353.90	355.15	335.50	0.931 times
24 Thu Oct 2024	351.90	356.30	358.20	349.55	0.614 times
23 Wed Oct 2024	355.45	352.50	364.00	350.60	1.113 times
22 Tue Oct 2024	351.50	363.90	368.00	347.40	1.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.8 as stoploss in an intra day buy trade for a target of 362.48. However, stock will show a bearish move below 346.8.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	311.00
Downside Target	334.80
Downside Target	345.10
Upside Target	354.20
Upside Target	359.45
Upside Target	365.00
Upside Target	378.80
Upside Target	384.20
Upside Target	393.35
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	346.73
Downside Intraday Target	341.37
Upside Intraday Target	355.83
Upside Intraday Target	359.57
Downside Intraday Target	350.47

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	352.10	354.00	354.20	345.10	0.128 times
01 Fri Nov 2024	351.50	342.85	359.00	336.35	0.848 times
25 Fri Oct 2024	337.80	380.00	384.20	335.50	0.181 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times
11 Fri Oct 2024	360.80	356.05	393.35	355.50	1.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	352.10	356.00	358.70	345.10	0.014 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.46 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.