Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Aptus Value is 3592455

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	363.00	380.00	384.20	360.05	0.355 times
18 Fri Oct 2024	374.25	382.00	382.95	371.00	0.314 times
17 Thu Oct 2024	387.15	380.50	392.05	374.00	0.554 times
16 Wed Oct 2024	380.05	382.00	383.85	371.50	0.374 times
15 Tue Oct 2024	382.75	388.00	388.00	379.00	0.547 times
14 Mon Oct 2024	389.65	367.00	401.65	365.00	5.271 times
11 Fri Oct 2024	360.80	362.00	368.30	360.00	0.12 times
10 Thu Oct 2024	365.65	378.70	378.85	364.20	0.165 times
09 Wed Oct 2024	378.55	378.00	393.35	375.40	0.871 times
08 Tue Oct 2024	378.65	369.00	384.00	363.00	0.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 356.4 or till 342. Use a stoploss of 368.31 and if the stock hits stoploss, then it can shoot up till 380.25

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	299.50
Downside Target	311.00
Downside Target	334.80
Downside Target	355.50
Upside Target	368.15
Upside Target	378.80
Upside Target	384.20
Upside Target	393.35
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	353.97
Downside Intraday Target	344.93
Upside Intraday Target	378.12
Upside Intraday Target	393.23
Upside Intraday Target	369.08

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	363.00	380.00	384.20	360.05	0.05 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times
11 Fri Oct 2024	360.80	356.05	393.35	355.50	1.679 times
04 Fri Oct 2024	359.50	364.00	368.15	338.15	1.042 times
27 Fri Sep 2024	364.45	363.55	378.80	359.05	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	363.00	353.80	401.65	338.15	1.904 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.52 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.