Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Aptus Value is 1606332

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	378.55	378.00	393.35	375.40	1.948 times
08 Tue Oct 2024	378.65	369.00	384.00	363.00	1.475 times
07 Mon Oct 2024	369.75	356.05	381.45	355.50	2.517 times
04 Fri Oct 2024	359.50	340.00	362.00	339.00	2.685 times
03 Thu Oct 2024	340.45	347.95	347.95	338.15	0.485 times
01 Tue Oct 2024	352.00	353.80	355.00	346.00	0.505 times
30 Mon Sep 2024	357.60	364.00	368.15	353.60	0.243 times
27 Fri Sep 2024	364.45	362.00	367.45	360.00	0.378 times
26 Thu Sep 2024	360.50	370.00	372.00	359.05	0.424 times
25 Wed Sep 2024	368.05	362.50	369.45	360.60	0.451 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370, but if it comes below 370, then a intra day sell could be more profitable.
If you take a sell trade below 370, then use 370 as stoploss and 352.87 as target. However if you take a buy trade in stock , then use 370 as stoploss and 390.6 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	299.50
Downside Target	311.00
Downside Target	326.35
Downside Target	334.80
Downside Target	355.50
Downside Target	359.45
Downside Target	364.40
Downside Target	368.15
Upside Target	378.80
Upside Target	393.35

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	358.25
Downside Intraday Target	337.95
Upside Intraday Target	396.1
Upside Intraday Target	413.65
Downside Intraday Target	375.8

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	378.55	356.05	393.35	355.50	1.516 times
04 Fri Oct 2024	359.50	364.00	368.15	338.15	1.042 times
27 Fri Sep 2024	364.45	363.55	378.80	359.05	0.8 times
20 Fri Sep 2024	361.20	339.45	364.40	326.35	1.78 times
13 Fri Sep 2024	336.00	327.70	342.30	312.05	0.962 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	378.55	353.80	393.35	338.15	0.682 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.04 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.