Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Aptus Value is 1784798

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	365.65	378.70	378.85	364.20	0.333 times
09 Wed Oct 2024	378.55	378.00	393.35	375.40	1.753 times
08 Tue Oct 2024	378.65	369.00	384.00	363.00	1.328 times
07 Mon Oct 2024	369.75	356.05	381.45	355.50	2.265 times
04 Fri Oct 2024	359.50	340.00	362.00	339.00	2.416 times
03 Thu Oct 2024	340.45	347.95	347.95	338.15	0.437 times
01 Tue Oct 2024	352.00	353.80	355.00	346.00	0.454 times
30 Mon Sep 2024	357.60	364.00	368.15	353.60	0.218 times
27 Fri Sep 2024	364.45	362.00	367.45	360.00	0.34 times
26 Thu Sep 2024	360.50	370.00	372.00	359.05	0.382 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.8 as stoploss in an intra day sell trade for a target of 355.07. However, stock will show a bullish move above 370.8.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	299.50
Downside Target	311.00
Downside Target	326.35
Downside Target	334.80
Downside Target	355.50
Downside Target	359.45
Downside Target	364.40
Upside Target	368.15
Upside Target	378.80
Upside Target	393.35

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	349.65
Downside Intraday Target	333.65
Upside Intraday Target	387.5
Upside Intraday Target	409.35
Upside Intraday Target	371.5

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	365.65	356.05	393.35	355.50	1.611 times
04 Fri Oct 2024	359.50	364.00	368.15	338.15	1.042 times
27 Fri Sep 2024	364.45	363.55	378.80	359.05	0.8 times
20 Fri Sep 2024	361.20	339.45	364.40	326.35	1.78 times
13 Fri Sep 2024	336.00	327.70	342.30	312.05	0.962 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	365.65	353.80	393.35	338.15	0.708 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.96 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.