Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 639672

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	316.80	318.00	323.35	314.25	0.748 times
13 Wed Nov 2024	317.15	325.05	328.25	315.05	1.335 times
12 Tue Nov 2024	327.45	332.60	336.20	326.15	0.51 times
11 Mon Nov 2024	332.60	338.90	338.90	330.45	0.536 times
08 Fri Nov 2024	338.30	346.95	346.95	336.30	0.509 times
07 Thu Nov 2024	343.95	342.75	348.85	342.05	0.712 times
06 Wed Nov 2024	340.90	349.00	354.75	338.90	1.572 times
05 Tue Nov 2024	344.15	351.15	359.45	341.10	2.768 times
04 Mon Nov 2024	352.10	354.00	354.20	345.10	0.779 times
01 Fri Nov 2024	351.50	356.00	358.70	349.50	0.352 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 314.2, for a target of 330.7 or 344.38

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	311.00
Upside Target	334.80
Upside Target	359.00
Upside Target	359.45
Upside Target	365.00
Upside Target	378.80
Upside Target	384.20
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	307.73
Downside Intraday Target	298.67
Upside Intraday Target	332.38
Upside Intraday Target	347.97
Upside Intraday Target	323.32

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	316.80	338.90	338.90	314.25	0.494 times
08 Fri Nov 2024	338.30	354.00	359.45	336.30	1.044 times
01 Fri Nov 2024	351.50	342.85	359.00	336.35	0.848 times
25 Fri Oct 2024	337.80	380.00	384.20	335.50	0.181 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	316.80	356.00	359.45	314.25	0.125 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.95 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.