Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Angel One is 807999

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2518.60	2545.00	2568.00	2508.20	1.485 times
21 Thu Aug 2025	2537.80	2720.80	2735.00	2529.60	3.178 times
20 Wed Aug 2025	2720.80	2681.60	2727.50	2647.10	0.815 times
19 Tue Aug 2025	2677.80	2675.00	2690.90	2637.00	0.562 times
18 Mon Aug 2025	2666.90	2669.90	2736.80	2643.00	0.861 times
14 Thu Aug 2025	2642.20	2631.80	2673.40	2615.10	0.906 times
13 Wed Aug 2025	2631.80	2519.00	2637.90	2519.00	1.129 times
12 Tue Aug 2025	2506.80	2550.60	2562.20	2502.00	0.594 times
11 Mon Aug 2025	2548.10	2550.00	2564.70	2528.40	0.618 times
08 Fri Aug 2025	2552.60	2644.80	2652.70	2540.80	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2553.9, but if it comes above 2553.9, then a intra day buy could be more profitable.
If you take a sell trade below 2553.9, then use 2553.9 as stoploss and 2483.2 as target. However if you take a buy trade in stock , then use 2553.9 as stoploss and 2612.87 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2502.00
Upside Target	2668.60
Upside Target	2736.80
Upside Target	2745.00
Upside Target	2758.00
Upside Target	2872.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2438.93
Downside Intraday Target	2359.27
Upside Intraday Target	2667.53
Upside Intraday Target	2816.47
Upside Intraday Target	2587.87

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2518.60	2669.90	2736.80	2508.20	2.126 times
14 Thu Aug 2025	2642.20	2550.00	2673.40	2502.00	0.708 times
08 Fri Aug 2025	2552.60	2578.00	2668.60	2540.80	1.29 times
01 Fri Aug 2025	2569.80	2710.00	2745.00	2562.00	0.427 times
25 Fri Jul 2025	2720.10	2680.40	2872.00	2677.10	0.948 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2518.60	2599.00	2736.80	2502.00	0.436 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2584.87 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.