Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Angel One is 702377

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	2677.80	2675.00	2690.90	2637.00	0.647 times
18 Mon Aug 2025	2666.90	2669.90	2736.80	2643.00	0.991 times
14 Thu Aug 2025	2642.20	2631.80	2673.40	2615.10	1.042 times
13 Wed Aug 2025	2631.80	2519.00	2637.90	2519.00	1.299 times
12 Tue Aug 2025	2506.80	2550.60	2562.20	2502.00	0.683 times
11 Mon Aug 2025	2548.10	2550.00	2564.70	2528.40	0.711 times
08 Fri Aug 2025	2552.60	2644.80	2652.70	2540.80	0.765 times
07 Thu Aug 2025	2642.00	2576.00	2653.00	2576.00	0.774 times
06 Wed Aug 2025	2610.90	2607.90	2639.00	2542.40	1.681 times
05 Tue Aug 2025	2601.30	2640.00	2668.60	2552.00	1.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 2728.6 or till 2828.4. Use a stoploss of 2645.41 and if this stock hits its stoploss, then it can fall down till 2562.22

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2502.00
Downside Target	2637.00
Upside Target	2736.80
Upside Target	2745.00
Upside Target	2758.00
Upside Target	2872.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2630.93
Downside Intraday Target	2584.07
Upside Intraday Target	2730.73
Upside Intraday Target	2783.67
Upside Intraday Target	2683.87

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	2677.80	2669.90	2736.80	2637.00	0.438 times
14 Thu Aug 2025	2642.20	2550.00	2673.40	2502.00	0.708 times
08 Fri Aug 2025	2552.60	2578.00	2668.60	2540.80	1.29 times
01 Fri Aug 2025	2569.80	2710.00	2745.00	2562.00	0.427 times
25 Fri Jul 2025	2720.10	2680.40	2872.00	2677.10	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	2677.80	2599.00	2736.80	2502.00	0.279 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2611.72 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.