Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Angel One is 705548

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2720.80	2681.60	2727.50	2647.10	0.933 times
19 Tue Aug 2025	2677.80	2675.00	2690.90	2637.00	0.644 times
18 Mon Aug 2025	2666.90	2669.90	2736.80	2643.00	0.986 times
14 Thu Aug 2025	2642.20	2631.80	2673.40	2615.10	1.037 times
13 Wed Aug 2025	2631.80	2519.00	2637.90	2519.00	1.293 times
12 Tue Aug 2025	2506.80	2550.60	2562.20	2502.00	0.68 times
11 Mon Aug 2025	2548.10	2550.00	2564.70	2528.40	0.708 times
08 Fri Aug 2025	2552.60	2644.80	2652.70	2540.80	0.761 times
07 Thu Aug 2025	2642.00	2576.00	2653.00	2576.00	0.77 times
06 Wed Aug 2025	2610.90	2607.90	2639.00	2542.40	1.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2718, but if it comes below 2718, then a intra day sell could be more profitable.
If you take a sell trade below 2718, then use 2718 as stoploss and 2641.18 as target. However if you take a buy trade in stock , then use 2718 as stoploss and 2810.3 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2502.00
Downside Target	2637.00
Upside Target	2736.80
Upside Target	2745.00
Upside Target	2758.00
Upside Target	2872.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2659.6
Downside Intraday Target	2598.4
Upside Intraday Target	2759.4
Upside Intraday Target	2798
Downside Intraday Target	2698.2

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2720.80	2669.90	2736.80	2637.00	0.689 times
14 Thu Aug 2025	2642.20	2550.00	2673.40	2502.00	0.708 times
08 Fri Aug 2025	2552.60	2578.00	2668.60	2540.80	1.29 times
01 Fri Aug 2025	2569.80	2710.00	2745.00	2562.00	0.427 times
25 Fri Jul 2025	2720.10	2680.40	2872.00	2677.10	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2720.80	2599.00	2736.80	2502.00	0.303 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2624.04 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.