Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Angel One is 1888484

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2507.80	2533.30	2545.10	2415.00	1.418 times
22 Tue Apr 2025	2520.70	2470.00	2552.50	2454.20	1.02 times
21 Mon Apr 2025	2463.30	2356.20	2524.00	2356.20	1.538 times
17 Thu Apr 2025	2356.20	2201.00	2385.80	2201.00	2.943 times
16 Wed Apr 2025	2352.60	2310.00	2372.00	2290.20	0.671 times
15 Tue Apr 2025	2318.40	2307.90	2327.60	2290.20	0.419 times
11 Fri Apr 2025	2265.00	2298.75	2309.00	2251.25	0.321 times
09 Wed Apr 2025	2228.40	2200.00	2238.00	2156.50	0.423 times
08 Tue Apr 2025	2225.70	2201.40	2270.00	2167.20	0.85 times
07 Mon Apr 2025	2130.45	2057.00	2170.10	2057.00	0.774 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2543.3, for a target of 2431.3 or 2337.86

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2201.00
Downside Target	2267.50
Downside Target	2356.20
Downside Target	2475.00
Upside Target	2536.85
Upside Target	2552.50
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2391.83
Downside Intraday Target	2275.87
Upside Intraday Target	2588.13
Upside Intraday Target	2668.47
Downside Intraday Target	2472.17

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2507.80	2356.20	2552.50	2356.20	0.986 times
17 Thu Apr 2025	2356.20	2307.90	2385.80	2201.00	1.704 times
11 Fri Apr 2025	2265.00	2057.00	2309.00	2057.00	0.9 times
04 Fri Apr 2025	2285.40	2298.00	2475.00	2271.00	0.868 times
28 Fri Mar 2025	2313.20	2350.00	2424.00	2267.50	0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2507.80	2298.00	2552.50	2057.00	0.924 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2371.65 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.