Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Angel One is 1217536

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2228.40	2200.00	2238.00	2156.50	0.656 times
08 Tue Apr 2025	2225.70	2201.40	2270.00	2167.20	1.318 times
07 Mon Apr 2025	2130.45	2057.00	2170.10	2057.00	1.2 times
04 Fri Apr 2025	2285.40	2428.00	2435.00	2271.00	1.617 times
03 Thu Apr 2025	2461.65	2354.00	2475.00	2340.15	1.255 times
02 Wed Apr 2025	2354.40	2323.95	2364.45	2296.00	0.509 times
01 Tue Apr 2025	2317.95	2298.00	2370.00	2273.00	0.697 times
28 Fri Mar 2025	2313.20	2335.00	2398.00	2300.00	0.92 times
27 Thu Mar 2025	2318.25	2315.00	2348.80	2295.40	0.732 times
26 Wed Mar 2025	2324.65	2301.45	2337.20	2267.50	0.932 times

My analysis of stock is bullish for shortterm, and stock might move up till 2369.2 or till 2546.1. Use a stoploss of 2221.88 and if this stock hits its stoploss, then it can fall down till 2074.51

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Upside Target	2267.50
Upside Target	2344.40
Upside Target	2424.00
Upside Target	2475.00
Upside Target	2536.85
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2100.27
Downside Intraday Target	1972.13
Upside Intraday Target	2313.27
Upside Intraday Target	2398.13
Downside Intraday Target	2185.13

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2228.40	2057.00	2270.00	2057.00	0.778 times
04 Fri Apr 2025	2285.40	2298.00	2475.00	2271.00	0.868 times
28 Fri Mar 2025	2313.20	2350.00	2424.00	2267.50	0.808 times
21 Fri Mar 2025	2336.80	1979.00	2344.40	1957.00	1.86 times
13 Thu Mar 2025	1953.50	2095.00	2126.45	1941.00	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2228.40	2298.00	2475.00	2057.00	0.332 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2291.82 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.