Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Angel One is 1283788

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	2318.25	2315.00	2348.80	2295.40	0.694 times
26 Wed Mar 2025	2324.65	2301.45	2337.20	2267.50	0.884 times
25 Tue Mar 2025	2301.45	2386.20	2399.30	2290.00	0.778 times
24 Mon Mar 2025	2374.95	2350.00	2424.00	2341.20	1.225 times
21 Fri Mar 2025	2336.80	2260.00	2344.40	2235.00	1.235 times
20 Thu Mar 2025	2262.80	2219.95	2280.00	2178.35	1.485 times
19 Wed Mar 2025	2215.35	2108.40	2231.00	2095.55	1.259 times
18 Tue Mar 2025	2091.95	1996.00	2099.00	1991.90	0.888 times
17 Mon Mar 2025	1979.85	1979.00	1999.00	1957.00	0.646 times
13 Thu Mar 2025	1953.50	1985.95	2006.00	1941.00	0.799 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2279.9, but if it comes below 2279.9, then a intra day sell could be more profitable.
If you take a sell trade below 2279.9, then use 2279.9 as stoploss and 2142.13 as target. However if you take a buy trade in stock , then use 2279.9 as stoploss and 2445.2 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2091.70
Downside Target	2199.45
Downside Target	2267.50
Upside Target	2343.95
Upside Target	2424.00
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2249.17
Downside Intraday Target	2180.08
Upside Intraday Target	2405.67
Upside Intraday Target	2493.08
Upside Intraday Target	2336.58

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	2318.25	2350.00	2424.00	2267.50	0.65 times
21 Fri Mar 2025	2336.80	1979.00	2344.40	1957.00	1.86 times
13 Thu Mar 2025	1953.50	2095.00	2126.45	1941.00	0.381 times
07 Fri Mar 2025	2098.00	2169.00	2199.45	1944.00	2.195 times
28 Fri Feb 2025	2169.15	2329.35	2343.95	2091.70	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	2318.25	2169.00	2424.00	1941.00	1.217 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.53 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.