Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Angel One is 1229325

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	2461.65	2354.00	2475.00	2340.15	1.243 times
02 Wed Apr 2025	2354.40	2323.95	2364.45	2296.00	0.504 times
01 Tue Apr 2025	2317.95	2298.00	2370.00	2273.00	0.69 times
28 Fri Mar 2025	2313.20	2335.00	2398.00	2300.00	0.911 times
27 Thu Mar 2025	2318.25	2315.00	2348.80	2295.40	0.725 times
26 Wed Mar 2025	2324.65	2301.45	2337.20	2267.50	0.923 times
25 Tue Mar 2025	2301.45	2386.20	2399.30	2290.00	0.812 times
24 Mon Mar 2025	2374.95	2350.00	2424.00	2341.20	1.279 times
21 Fri Mar 2025	2336.80	2260.00	2344.40	2235.00	1.29 times
20 Thu Mar 2025	2262.80	2219.95	2280.00	2178.35	1.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2351.6, but if it comes below 2351.6, then a intra day sell could be more profitable.
If you take a sell trade below 2351.6, then use 2351.6 as stoploss and 2196.63 as target. However if you take a buy trade in stock , then use 2351.6 as stoploss and 2537.7 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2091.70
Downside Target	2199.45
Downside Target	2267.50
Downside Target	2344.40
Downside Target	2424.00
Upside Target	2475.00
Upside Target	2536.85
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2331.43
Downside Intraday Target	2201.22
Upside Intraday Target	2533.43
Upside Intraday Target	2605.22
Downside Intraday Target	2403.22

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	2461.65	2298.00	2475.00	2273.00	0.524 times
28 Fri Mar 2025	2313.20	2350.00	2424.00	2267.50	0.808 times
21 Fri Mar 2025	2336.80	1979.00	2344.40	1957.00	1.86 times
13 Thu Mar 2025	1953.50	2095.00	2126.45	1941.00	0.381 times
07 Fri Mar 2025	2098.00	2169.00	2199.45	1944.00	2.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	2461.65	2298.00	2475.00	2273.00	0.113 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2337.82 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.