Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Angel One is 1119965

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	2262.80	2219.95	2280.00	2178.35	1.702 times
19 Wed Mar 2025	2215.35	2108.40	2231.00	2095.55	1.443 times
18 Tue Mar 2025	2091.95	1996.00	2099.00	1991.90	1.018 times
17 Mon Mar 2025	1979.85	1979.00	1999.00	1957.00	0.741 times
13 Thu Mar 2025	1953.50	1985.95	2006.00	1941.00	0.916 times
12 Wed Mar 2025	1962.30	2011.00	2047.00	1956.00	0.918 times
11 Tue Mar 2025	1998.60	2014.00	2029.00	1986.00	0.823 times
10 Mon Mar 2025	2044.10	2095.00	2126.45	2030.00	0.74 times
07 Fri Mar 2025	2098.00	2117.00	2159.00	2090.00	0.793 times
06 Thu Mar 2025	2118.75	2104.15	2132.00	2071.00	1.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2271.4 as stoploss in an intra day sell trade for a target of 2137.17. However, stock will show a bullish move above 2271.4.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2091.70
Downside Target	2199.45
Upside Target	2280.00
Upside Target	2343.95
Upside Target	2441.20
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2053.2
Downside Intraday Target	1843.6
Upside Intraday Target	2376.2
Upside Intraday Target	2489.6
Downside Intraday Target	2166.6

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	2262.80	1979.00	2280.00	1957.00	1.443 times
13 Thu Mar 2025	1953.50	2095.00	2126.45	1941.00	0.381 times
07 Fri Mar 2025	2098.00	2169.00	2199.45	1944.00	2.195 times
28 Fri Feb 2025	2169.15	2329.35	2343.95	2091.70	0.959 times
21 Fri Feb 2025	2356.60	2201.20	2441.20	2150.10	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	2262.80	2169.00	2280.00	1941.00	0.921 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2098.07 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.