Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Angel One is 1149300

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	2356.20	2201.00	2385.80	2201.00	4.836 times
16 Wed Apr 2025	2352.60	2310.00	2372.00	2290.20	1.102 times
15 Tue Apr 2025	2318.40	2307.90	2327.60	2290.20	0.688 times
11 Fri Apr 2025	2265.00	2298.75	2309.00	2251.25	0.528 times
09 Wed Apr 2025	2228.40	2200.00	2238.00	2156.50	0.694 times
08 Tue Apr 2025	2225.70	2201.40	2270.00	2167.20	1.396 times
07 Mon Apr 2025	2130.45	2057.00	2170.10	2057.00	1.272 times
04 Fri Apr 2025	2285.40	2428.00	2435.00	2271.00	1.713 times
03 Thu Apr 2025	2461.65	2354.00	2475.00	2340.15	1.329 times
02 Wed Apr 2025	2354.40	2323.95	2364.45	2296.00	0.539 times

Stock of Angel One (ANGELONE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2374 as stoploss in an intra day sell trade for a target of 2291.78. However, stock will show a bullish move above 2374.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2201.00
Downside Target	2267.50
Upside Target	2424.00
Upside Target	2475.00
Upside Target	2536.85
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2242.87
Downside Intraday Target	2129.53
Upside Intraday Target	2427.67
Upside Intraday Target	2499.13
Downside Intraday Target	2314.33

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	2356.20	2307.90	2385.80	2201.00	1.704 times
11 Fri Apr 2025	2265.00	2057.00	2309.00	2057.00	0.9 times
04 Fri Apr 2025	2285.40	2298.00	2475.00	2271.00	0.868 times
28 Fri Mar 2025	2313.20	2350.00	2424.00	2267.50	0.808 times
21 Fri Mar 2025	2336.80	1979.00	2344.40	1957.00	1.86 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	2356.20	2298.00	2475.00	2057.00	0.641 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2312.35 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.