Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Angel One is 3208804

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	2586.35	2599.00	2636.20	2545.00	0.159 times
29 Thu Aug 2024	2571.05	2643.00	2643.00	2558.00	0.144 times
28 Wed Aug 2024	2621.75	2610.00	2649.85	2570.90	0.196 times
27 Tue Aug 2024	2601.65	2679.00	2686.80	2590.00	0.165 times
26 Mon Aug 2024	2656.90	2589.70	2700.00	2585.00	0.423 times
23 Fri Aug 2024	2563.15	2629.70	2639.80	2550.00	0.326 times
22 Thu Aug 2024	2616.75	2706.75	2730.00	2600.00	0.53 times
21 Wed Aug 2024	2699.90	2659.95	2855.00	2617.05	2.209 times
20 Tue Aug 2024	2696.90	2370.25	2739.95	2348.30	4.582 times
19 Mon Aug 2024	2341.20	2195.00	2379.95	2175.25	1.305 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2608 as stoploss in an intra day sell trade for a target of 2366.16. However, stock will show a bullish move above 2608.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2078.00
Downside Target	2129.70
Downside Target	2175.25
Downside Target	2309.50
Downside Target	2401.00
Downside Target	2545.00
Upside Target	2599.00
Upside Target	2675.45
Upside Target	2700.00
Upside Target	2810.75
Upside Target	2855.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2520.9
Downside Intraday Target	2455.45
Upside Intraday Target	2675.9
Upside Intraday Target	2765.45
Upside Intraday Target	2610.45

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	2586.35	2589.70	2700.00	2545.00	0.121 times
23 Fri Aug 2024	2563.15	2195.00	2855.00	2175.25	15.089 times
16 Fri Aug 2024	2160.15	2175.00	2208.10	2078.00	0.577 times
09 Fri Aug 2024	2174.30	2180.80	2200.00	2030.00	0.547 times
02 Fri Aug 2024	2244.75	2150.00	2309.50	2083.00	0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2634.47 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.