Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Angel One is 372886

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	2470.15	2473.90	2530.00	2413.85	1.817 times
09 Thu May 2024	2420.35	2585.00	2614.85	2405.00	1.848 times
08 Wed May 2024	2571.35	2583.65	2620.00	2560.00	0.828 times
07 Tue May 2024	2583.65	2660.00	2701.15	2575.05	1.116 times
06 Mon May 2024	2630.55	2742.25	2749.95	2620.30	0.949 times
03 Fri May 2024	2716.70	2792.00	2797.95	2705.55	0.644 times
02 Thu May 2024	2777.30	2794.40	2810.75	2769.60	1.598 times
30 Tue Apr 2024	2786.60	2789.95	2830.00	2765.00	0.608 times
29 Mon Apr 2024	2763.85	2885.00	2890.00	2750.00	0.974 times
26 Fri Apr 2024	2816.80	2841.00	2926.00	2800.00	0.848 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2444.7, for a target of 2607.4 or 2742.97

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2405.00
Upside Target	2675.45
Upside Target	2810.75
Upside Target	2890.00
Upside Target	2926.00
Upside Target	3042.25
Upside Target	3100.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2333.45
Downside Intraday Target	2196.75
Upside Intraday Target	2678.4
Upside Intraday Target	2886.65
Upside Intraday Target	2541.7

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times
26 Fri Apr 2024	2816.80	2729.95	2926.00	2711.25	0.428 times
19 Fri Apr 2024	2688.10	2785.00	3100.00	2675.45	3.159 times
12 Fri Apr 2024	2881.00	2998.40	3042.25	2821.05	0.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	2470.15	2794.40	2810.75	2405.00	0.288 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2620.89 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.