Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Angel One is 671738

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	2777.30	2794.40	2810.75	2769.60	0.887 times
30 Tue Apr 2024	2786.60	2789.95	2830.00	2765.00	0.338 times
29 Mon Apr 2024	2763.85	2885.00	2890.00	2750.00	0.541 times
26 Fri Apr 2024	2816.80	2841.00	2926.00	2800.00	0.471 times
25 Thu Apr 2024	2837.05	2824.75	2850.00	2805.05	0.325 times
24 Wed Apr 2024	2841.90	2869.40	2880.80	2827.30	0.411 times
23 Tue Apr 2024	2856.30	2858.00	2884.00	2825.00	0.609 times
22 Mon Apr 2024	2825.70	2729.95	2840.00	2711.25	1.083 times
19 Fri Apr 2024	2688.10	2779.95	2779.95	2675.45	1.729 times
18 Thu Apr 2024	2792.80	3089.00	3100.00	2771.00	3.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2765.6 as stoploss in an intra day buy trade for a target of 2872.08. However, stock will show a bearish move below 2765.6.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2675.45
Upside Target	2926.00
Upside Target	2932.10
Upside Target	3042.25
Upside Target	3100.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2721.53
Downside Intraday Target	2665.77
Upside Intraday Target	2861.53
Upside Intraday Target	2945.77
Upside Intraday Target	2805.77

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	2777.30	2885.00	2890.00	2750.00	0.609 times
26 Fri Apr 2024	2816.80	2729.95	2926.00	2711.25	0.428 times
19 Fri Apr 2024	2688.10	2785.00	3100.00	2675.45	3.159 times
12 Fri Apr 2024	2881.00	2998.40	3042.25	2821.05	0.5 times
05 Fri Apr 2024	2977.90	3125.00	3229.15	2932.10	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	2777.30	2794.40	2810.75	2769.60	0.052 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2783.91 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.