Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Angel One is 745829

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	2825.70	2729.95	2840.00	2711.25	0.976 times
19 Fri Apr 2024	2688.10	2779.95	2779.95	2675.45	1.558 times
18 Thu Apr 2024	2792.80	3089.00	3100.00	2771.00	3.602 times
16 Tue Apr 2024	2852.05	2770.00	2889.00	2770.00	0.444 times
15 Mon Apr 2024	2835.15	2785.00	2864.20	2722.05	0.499 times
12 Fri Apr 2024	2881.00	2906.20	2910.90	2871.20	0.387 times
10 Wed Apr 2024	2912.05	2854.70	2937.70	2821.05	0.596 times
09 Tue Apr 2024	2850.00	2960.00	2974.60	2836.00	0.574 times
08 Mon Apr 2024	2945.15	2998.40	3042.25	2932.05	0.375 times
05 Fri Apr 2024	2977.90	3000.90	3001.00	2932.10	0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 2716.7 or till 2533.1. Use a stoploss of 2869.78 and if the stock hits stoploss, then it can shoot up till 3022.81

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2653.90
Downside Target	2821.05
Upside Target	2903.00
Upside Target	3042.25
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3505.00
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2744.63
Downside Intraday Target	2663.57
Upside Intraday Target	2873.38
Upside Intraday Target	2921.07
Downside Intraday Target	2792.32

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	2825.70	2729.95	2840.00	2711.25	0.16 times
19 Fri Apr 2024	2688.10	2785.00	3100.00	2675.45	3.159 times
12 Fri Apr 2024	2881.00	2998.40	3042.25	2821.05	0.5 times
05 Fri Apr 2024	2977.90	3125.00	3229.15	2932.10	1.096 times
28 Thu Mar 2024	3045.00	2735.00	3115.00	2653.90	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	2825.70	3125.00	3229.15	2675.45	0.984 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times
31 Wed Jan 2024	3285.35	3484.00	3896.00	2843.50	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2816.7 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.