Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1014962

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	2222.30	2230.00	2251.00	2210.00	0.985 times
11 Thu Sep 2025	2216.00	2338.00	2339.00	2208.20	2.153 times
10 Wed Sep 2025	2336.60	2350.00	2375.00	2273.20	0.802 times
09 Tue Sep 2025	2336.00	2350.00	2356.00	2323.10	0.334 times
08 Mon Sep 2025	2341.00	2320.70	2349.00	2305.10	0.775 times
05 Fri Sep 2025	2296.80	2269.90	2304.50	2252.80	0.825 times
04 Thu Sep 2025	2257.10	2299.00	2340.00	2249.60	0.677 times
03 Wed Sep 2025	2272.20	2289.00	2289.00	2251.00	0.812 times
02 Tue Sep 2025	2276.40	2287.00	2324.10	2243.00	0.969 times
01 Mon Sep 2025	2266.60	2226.00	2276.00	2195.00	1.099 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2224.5, but if it comes above 2224.5, then a intra day buy could be more profitable.
If you take a sell trade below 2224.5, then use 2224.5 as stoploss and 2023.5 as target. However if you take a buy trade in stock , then use 2224.5 as stoploss and 2392.02 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2195.00
Upside Target	2252.90
Upside Target	2340.00
Upside Target	2502.00
Upside Target	2580.00
Upside Target	2673.40
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2162
Downside Intraday Target	2101.7
Upside Intraday Target	2328.8
Upside Intraday Target	2435.3
Upside Intraday Target	2268.5

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	2222.30	2320.70	2375.00	2208.20	1.152 times
05 Fri Sep 2025	2296.80	2226.00	2340.00	2195.00	0.704 times
29 Fri Aug 2025	2209.80	2526.00	2539.00	2198.40	1.133 times
22 Fri Aug 2025	2518.60	2669.90	2736.80	2508.20	2.126 times
14 Thu Aug 2025	2642.20	2550.00	2673.40	2502.00	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	2222.30	2226.00	2375.00	2195.00	0.513 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2268.39 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.