Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Angel One is 698215

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	2716.70	2792.00	2797.95	2705.55	0.344 times
02 Thu May 2024	2777.30	2794.40	2810.75	2769.60	0.854 times
30 Tue Apr 2024	2786.60	2789.95	2830.00	2765.00	0.325 times
29 Mon Apr 2024	2763.85	2885.00	2890.00	2750.00	0.52 times
26 Fri Apr 2024	2816.80	2841.00	2926.00	2800.00	0.453 times
25 Thu Apr 2024	2837.05	2824.75	2850.00	2805.05	0.313 times
24 Wed Apr 2024	2841.90	2869.40	2880.80	2827.30	0.396 times
23 Tue Apr 2024	2856.30	2858.00	2884.00	2825.00	0.586 times
22 Mon Apr 2024	2825.70	2729.95	2840.00	2711.25	1.042 times
19 Fri Apr 2024	2688.10	2779.95	2779.95	2675.45	1.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2750.7, but if it comes above 2750.7, then a intra day buy could be more profitable.
If you take a sell trade below 2750.7, then use 2750.7 as stoploss and 2622.8 as target. However if you take a buy trade in stock , then use 2750.7 as stoploss and 2857.38 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2675.45
Upside Target	2810.75
Upside Target	2932.10
Upside Target	3042.25
Upside Target	3100.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2651.5
Downside Intraday Target	2586.3
Upside Intraday Target	2835.95
Upside Intraday Target	2955.2
Upside Intraday Target	2770.75

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times
26 Fri Apr 2024	2816.80	2729.95	2926.00	2711.25	0.428 times
19 Fri Apr 2024	2688.10	2785.00	3100.00	2675.45	3.159 times
12 Fri Apr 2024	2881.00	2998.40	3042.25	2821.05	0.5 times
05 Fri Apr 2024	2977.90	3125.00	3229.15	2932.10	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	2716.70	2794.40	2810.75	2705.55	0.073 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2775.09 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.