Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Anant Raj is 3843732

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	643.25	635.80	653.10	633.20	1.1 times
29 Wed Oct 2025	635.60	627.50	640.80	623.40	0.679 times
28 Tue Oct 2025	624.80	633.00	633.00	621.05	0.385 times
27 Mon Oct 2025	630.75	618.00	635.00	615.05	0.73 times
24 Fri Oct 2025	617.45	628.00	631.90	615.65	0.617 times
23 Thu Oct 2025	627.40	647.10	647.90	626.00	0.697 times
21 Tue Oct 2025	644.05	640.00	645.80	639.55	0.307 times
20 Mon Oct 2025	636.00	625.00	638.55	619.00	1.085 times
17 Fri Oct 2025	621.00	635.60	642.25	619.00	2.035 times
16 Thu Oct 2025	633.35	663.00	663.00	630.00	2.027 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.2 as stoploss in an intra day buy trade for a target of 663.56. However, stock will show a bearish move below 627.2.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	503.55
Downside Target	533.75
Downside Target	573.60
Downside Target	604.20
Upside Target	647.90
Upside Target	684.20
Upside Target	686.35
Upside Target	700.00
Upside Target	719.90
Upside Target	731.70
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	621.17
Downside Intraday Target	599.08
Upside Intraday Target	659.22
Upside Intraday Target	675.18
Downside Intraday Target	637.13

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	643.25	618.00	653.10	615.05	1.07 times
24 Fri Oct 2025	617.45	625.00	647.90	615.65	0.372 times
17 Fri Oct 2025	621.00	691.45	700.00	619.00	0.835 times
10 Fri Oct 2025	694.20	721.00	743.65	686.35	0.866 times
03 Fri Oct 2025	719.80	696.00	731.70	684.20	0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	643.25	698.00	743.65	615.05	0.529 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.69 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.