Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Anant Raj is 6033944

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	644.05	640.00	645.80	639.55	0.195 times
20 Mon Oct 2025	636.00	625.00	638.55	619.00	0.691 times
17 Fri Oct 2025	621.00	635.60	642.25	619.00	1.296 times
16 Thu Oct 2025	633.35	663.00	663.00	630.00	1.291 times
15 Wed Oct 2025	662.55	662.00	680.25	658.35	0.915 times
14 Tue Oct 2025	657.40	689.50	689.55	654.00	0.619 times
13 Mon Oct 2025	685.55	691.45	700.00	680.00	0.516 times
10 Fri Oct 2025	694.20	700.50	704.55	687.20	0.748 times
09 Thu Oct 2025	698.35	701.00	713.25	686.35	0.957 times
08 Wed Oct 2025	699.95	720.00	720.00	696.00	1.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 650.2, but if it comes above 650.2, then a intra day buy could be more profitable.
If you take a sell trade below 650.2, then use 650.2 as stoploss and 614.9 as target. However if you take a buy trade in stock , then use 650.2 as stoploss and 679.5 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	503.55
Downside Target	533.75
Downside Target	573.60
Downside Target	604.20
Downside Target	619.00
Downside Target	643.50
Upside Target	684.20
Upside Target	700.00
Upside Target	708.80
Upside Target	719.90
Upside Target	731.70
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	626.77
Downside Intraday Target	609.48
Upside Intraday Target	653.57
Upside Intraday Target	663.08
Downside Intraday Target	636.28

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	644.05	625.00	645.80	619.00	0.191 times
17 Fri Oct 2025	621.00	691.45	700.00	619.00	0.835 times
10 Fri Oct 2025	694.20	721.00	743.65	686.35	0.866 times
03 Fri Oct 2025	719.80	696.00	731.70	684.20	0.513 times
26 Fri Sep 2025	679.70	644.40	708.80	643.50	0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	644.05	698.00	743.65	619.00	0.442 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.1 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.