Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Anant Raj is 10622329

Date Daily Closing Price Open High Low Volume
09 Thu Oct 2025 698.35 701.00 713.25 686.35 0.544 times
08 Wed Oct 2025 699.95 720.00 720.00 696.00 0.784 times
07 Tue Oct 2025 735.60 700.00 743.65 697.10 0.9 times
06 Mon Oct 2025 705.00 721.00 722.40 695.35 0.503 times
03 Fri Oct 2025 719.80 701.00 731.70 699.25 1.061 times
01 Wed Oct 2025 699.05 698.00 707.65 684.20 0.374 times
30 Tue Sep 2025 698.15 706.00 714.00 691.35 0.573 times
29 Mon Sep 2025 699.15 696.00 719.90 685.50 1.638 times
26 Fri Sep 2025 679.70 679.25 702.50 666.20 1.394 times
25 Thu Sep 2025 677.80 677.00 684.95 667.15 0.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 715.2 as stoploss in an intra day sell trade for a target of 654.65. However, stock will show a bullish move above 715.2.

Share price targets for Anant Raj (ANANTRAJ)

Target Type Value
Downside Target 503.55
Downside Target 533.75
Downside Target 573.60
Downside Target 604.20
Downside Target 620.00
Downside Target 643.50
Downside Target 684.20
Downside Target 686.35
Upside Target 708.80
Upside Target 719.90
Upside Target 731.70
Upside Target 743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type Value
Downside Intraday Target 675.25
Downside Intraday Target 652.15
Upside Intraday Target 732.55
Upside Intraday Target 766.75
Upside Intraday Target 709.45

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date Weekly Closing Price Open High Low Volume
09 Thu Oct 2025 698.35 721.00 743.65 686.35 0.749 times
03 Fri Oct 2025 719.80 696.00 731.70 684.20 0.513 times
26 Fri Sep 2025 679.70 644.40 708.80 643.50 0.957 times
19 Fri Sep 2025 640.40 536.05 647.80 536.05 18.995 times
12 Fri Sep 2025 533.30 537.40 542.00 517.30 1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date Monthly Closing Price Open High Low Volume
09 Thu Oct 2025 698.35 698.00 743.65 684.20 0.238 times
30 Tue Sep 2025 698.15 518.40 719.90 515.55 9.965 times
29 Fri Aug 2025 516.35 562.90 573.60 511.30 0.272 times
31 Thu Jul 2025 564.60 570.00 620.00 533.75 1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.56 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.56 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anant Raj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme