Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Anant Raj is 13708569

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	698.15	706.00	714.00	691.35	0.444 times
29 Mon Sep 2025	699.15	696.00	719.90	685.50	1.269 times
26 Fri Sep 2025	679.70	679.25	702.50	666.20	1.08 times
25 Thu Sep 2025	677.80	677.00	684.95	667.15	0.372 times
24 Wed Sep 2025	677.10	665.00	708.80	657.70	1.777 times
23 Tue Sep 2025	666.20	678.95	684.00	662.70	0.37 times
22 Mon Sep 2025	677.60	644.40	688.70	643.50	1.907 times
19 Fri Sep 2025	640.40	586.10	647.80	580.15	1.68 times
18 Thu Sep 2025	585.50	588.00	597.95	583.25	0.16 times
17 Wed Sep 2025	586.95	599.00	602.55	584.10	0.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 667.7, but if it comes below 667.7, then a intra day sell could be more profitable.
If you take a sell trade below 667.7, then use 667.7 as stoploss and 601.41 as target. However if you take a buy trade in stock , then use 667.7 as stoploss and 747.2 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	414.05
Downside Target	503.55
Downside Target	533.75
Downside Target	569.00
Downside Target	604.20
Downside Target	620.00
Downside Target	643.50
Downside Target	647.80
Downside Target	685.50
Upside Target	708.80
Upside Target	719.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	682.47
Downside Intraday Target	666.78
Upside Intraday Target	716.87
Upside Intraday Target	735.58
Upside Intraday Target	701.18

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	698.15	696.00	719.90	685.50	0.311 times
26 Fri Sep 2025	679.70	644.40	708.80	643.50	0.957 times
19 Fri Sep 2025	640.40	536.05	647.80	536.05	18.995 times
12 Fri Sep 2025	533.30	537.40	542.00	517.30	1.046 times
05 Fri Sep 2025	535.25	518.40	548.00	515.55	1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.13 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.