Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Anant Raj is 5912137

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	585.50	588.00	597.95	583.25	0.37 times
17 Wed Sep 2025	586.95	599.00	602.55	584.10	0.417 times
16 Tue Sep 2025	595.15	591.95	609.90	579.10	2.795 times
15 Mon Sep 2025	589.45	536.05	604.00	536.05	5.857 times
12 Fri Sep 2025	533.30	528.80	539.00	527.90	0.145 times
11 Thu Sep 2025	528.80	534.60	536.90	525.00	0.115 times
10 Wed Sep 2025	532.85	520.50	539.20	520.50	0.198 times
09 Tue Sep 2025	518.65	530.80	530.80	517.30	0.141 times
08 Mon Sep 2025	528.35	537.40	542.00	527.25	0.104 times
05 Fri Sep 2025	535.25	533.50	542.60	526.15	0.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 568.4, but if it comes below 568.4, then a intra day sell could be more profitable.
If you take a sell trade below 568.4, then use 568.4 as stoploss and 543.8 as target. However if you take a buy trade in stock , then use 568.4 as stoploss and 597.8 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	414.05
Downside Target	503.55
Downside Target	533.75
Downside Target	551.90
Downside Target	559.85
Downside Target	569.00
Downside Target	573.60
Upside Target	604.20
Upside Target	609.90
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	544.4
Downside Intraday Target	503.3
Upside Intraday Target	618.25
Upside Intraday Target	651
Downside Intraday Target	577.15

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	585.50	536.05	609.90	536.05	13.447 times
12 Fri Sep 2025	533.30	537.40	542.00	517.30	1.046 times
05 Fri Sep 2025	535.25	518.40	548.00	515.55	1.379 times
29 Fri Aug 2025	516.35	549.55	551.90	511.30	0.57 times
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	585.50	518.40	609.90	515.55	3.426 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.02 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.