Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Anant Raj is 4203416

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	595.15	591.95	609.90	579.10	3.931 times
15 Mon Sep 2025	589.45	536.05	604.00	536.05	8.238 times
12 Fri Sep 2025	533.30	528.80	539.00	527.90	0.204 times
11 Thu Sep 2025	528.80	534.60	536.90	525.00	0.162 times
10 Wed Sep 2025	532.85	520.50	539.20	520.50	0.278 times
09 Tue Sep 2025	518.65	530.80	530.80	517.30	0.198 times
08 Mon Sep 2025	528.35	537.40	542.00	527.25	0.146 times
05 Fri Sep 2025	535.25	533.50	542.60	526.15	0.156 times
04 Thu Sep 2025	533.85	548.00	548.00	531.85	0.165 times
03 Wed Sep 2025	544.00	540.00	547.75	536.00	0.198 times

Stock of Anant Raj (ANANTRAJ) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 583.4, for a target of 559.3 or 539.22

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	414.05
Downside Target	503.55
Downside Target	533.75
Downside Target	551.90
Downside Target	559.85
Downside Target	569.00
Downside Target	573.60
Upside Target	604.20
Upside Target	609.90
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	550.83
Downside Intraday Target	506.52
Upside Intraday Target	624.68
Upside Intraday Target	654.22
Downside Intraday Target	580.37

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	595.15	536.05	609.90	536.05	12.325 times
12 Fri Sep 2025	533.30	537.40	542.00	517.30	1.046 times
05 Fri Sep 2025	535.25	518.40	548.00	515.55	1.379 times
29 Fri Aug 2025	516.35	549.55	551.90	511.30	0.57 times
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	595.15	518.40	609.90	515.55	3.177 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.76 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.