Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Anant Raj is 891168

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	544.00	540.00	547.75	536.00	0.934 times
02 Tue Sep 2025	538.20	523.00	540.60	520.50	1.205 times
01 Mon Sep 2025	521.15	518.40	527.00	515.55	0.797 times
29 Fri Aug 2025	516.35	518.00	524.90	511.30	0.908 times
28 Thu Aug 2025	517.60	529.90	532.30	515.80	0.919 times
26 Tue Aug 2025	531.75	537.00	539.70	530.00	0.68 times
25 Mon Aug 2025	539.05	549.55	551.90	537.00	0.723 times
22 Fri Aug 2025	547.10	555.90	556.60	545.60	1.017 times
21 Thu Aug 2025	552.75	539.40	559.85	539.40	2.301 times
20 Wed Aug 2025	538.45	542.30	545.65	537.30	0.646 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.6 as stoploss in an intra day sell trade for a target of 538.16. However, stock will show a bullish move above 548.6.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	414.05
Downside Target	503.55
Downside Target	526.50
Upside Target	547.75
Upside Target	551.90
Upside Target	559.85
Upside Target	569.00
Upside Target	573.60
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	523.78
Downside Intraday Target	503.57
Upside Intraday Target	555.98
Upside Intraday Target	567.97
Downside Intraday Target	535.77

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	544.00	518.40	547.75	515.55	0.909 times
29 Fri Aug 2025	516.35	549.55	551.90	511.30	0.57 times
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times
14 Thu Aug 2025	535.75	535.00	544.00	526.50	0.452 times
08 Fri Aug 2025	533.95	565.95	573.60	531.40	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	544.00	518.40	547.75	515.55	0.14 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.41 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.