Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Anant Raj is 868287

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	531.75	537.00	539.70	530.00	0.698 times
25 Mon Aug 2025	539.05	549.55	551.90	537.00	0.742 times
22 Fri Aug 2025	547.10	555.90	556.60	545.60	1.044 times
21 Thu Aug 2025	552.75	539.40	559.85	539.40	2.361 times
20 Wed Aug 2025	538.45	542.30	545.65	537.30	0.663 times
19 Tue Aug 2025	542.25	544.70	547.65	541.50	0.826 times
18 Mon Aug 2025	543.40	546.00	548.70	540.00	0.923 times
14 Thu Aug 2025	535.75	537.75	541.95	533.00	0.755 times
13 Wed Aug 2025	536.95	539.65	544.00	536.00	0.781 times
12 Tue Aug 2025	536.45	539.60	544.00	535.20	0.608 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.6, but if it comes above 534.6, then a intra day buy could be more profitable.
If you take a sell trade below 534.6, then use 534.6 as stoploss and 517.6 as target. However if you take a buy trade in stock , then use 534.6 as stoploss and 548.75 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Upside Target	551.90
Upside Target	559.85
Upside Target	569.00
Upside Target	573.60
Upside Target	587.80
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	523.87
Downside Intraday Target	515.98
Upside Intraday Target	545.77
Upside Intraday Target	559.78
Upside Intraday Target	537.88

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	531.75	549.55	551.90	530.00	0.247 times
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times
14 Thu Aug 2025	535.75	535.00	544.00	526.50	0.452 times
08 Fri Aug 2025	533.95	565.95	573.60	531.40	0.696 times
01 Fri Aug 2025	563.85	575.20	587.80	547.40	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	531.75	562.90	573.60	526.50	0.248 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.9 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.